Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 24,021.65 | 24,090.05 | 23,789.25 | +197.55 | +0.83% | ||
| 76,991.22 | 77,190.37 | 76,121.59 | +790.54 | +1.04% | ||
| 58,150.35 | 58,256.35 | 57,074.90 | +966.60 | +1.69% | ||
| 13.3250 | 14.3025 | 13.2950 | -0.6175 | -4.43% | ||
| 51,848.90 | 52,248.69 | 51,617.73 | +182.06 | +0.35% | ||
| 7,358.49 | 7,428.06 | 7,336.82 | -6.97 | -0.09% | ||
| 25,476.64 | 25,840.56 | 25,354.66 | -110.40 | -0.43% | ||
| 2,989.47 | 3,017.06 | 2,970.22 | +13.99 | +0.47% | ||
| 18.63 | 20.34 | 18.04 | -0.86 | -4.41% | ||
| 34,736.09 | 34,847.76 | 34,559.06 | -191.29 | -0.55% |
| Aaa Aaaaaaaa | 77.48 | +76.49% | 136.74 | Good | Fair | Fair | Good | - | 1.09 | 2.57 | 31.75B | 0.71 |
| Aaaaaaa | 61.84 | +57.23% | 97.23 | Great | Great | Great | Great | Strong Buy | 11.95 | 8.00 | 30.9B | 0.26 |
| Aaaaaaaaa Aaaaaaa | 352.85 | +57.19% | 554.64 | Good | Great | Good | Great | Buy | 12.59 | 8.77 | 242.9B | 0.05 |
| Aaaaaaaa Aa Aaaaa | 1,600.60 | +54.23% | 2,468.61 | Great | Great | Great | Excellent | Buy | 12.28 | 7.62 | 49.62B | 0.17 |
| Aaa Aaa Aaaaaaaaaa A | 531.15 | +53.21% | 813.77 | Good | Weak | Good | Great | Buy | 23.36 | 11.46 | 141.39B | 0.16 |
| Aaa Aa Aa | 307.90 | +52.71% | 470.19 | Great | Excellent | Good | Excellent | Buy | 16.61 | 7.06 | 86.05B | 0.13 |
| Aaaaaaaaaa | 2,109.00 | +50.75% | 3,179.32 | Great | Great | Good | Excellent | Buy | 15.50 | 10.42 | 7.63T | 0.10 |
| Aaaaaaaaa | 290.00 | +50.10% | 435.29 | Good | Good | Good | Excellent | Buy | 17.33 | 12.68 | 80.27B | 0.18 |
| Aa Aa | 715.00 | +48.87% | 1,064.42 | Fair | Great | Fair | Great | - | 70.38 | 14.58 | 91.93B | 1.30 |
| Aa Aa Aaaa | 715.25 | +48.82% | 1,064.44 | Fair | Great | Fair | Great | Sell | 70.38 | 14.58 | 91.93B | 1.30 |
Key Economic Events | |||||||
US | U.S. President Trump Speaks Act: - Cons: - Prev.: - | ||||||
AU | Employment Change (May) Act: - Cons: 31.2K Prev.: -18.6K | ||||||
AU | Unemployment Rate (May) Act: - Cons: 4.40% Prev.: 4.50% | ||||||
AU | Full Employment Change (May) Act: - Cons: - Prev.: -10.7K | ||||||
DE | GfK German Consumer Climate (Jul) Act: - Cons: -27.8 Prev.: -29.8 | ||||||
ES | Spanish GDP (QoQ) (Q1) Act: - Cons: 0.60% Prev.: 0.80% | ||||||
Recently Released Key Economic Events | |||||||
US | Fed Bank Stress Test Results Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 51,848.90 | +182.06 | +0.35% | ||
S&P 500derived | 7,358.49 | -6.97 | -0.09% | |
DAXderived | 24,740.36 | -153.22 | -0.62% | |
Nikkei 225derived | 69,174.97 | -613.41 | -0.88% | |
| 4,110.81 | +4.56 | +0.11% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Nifty 50derived | Aug 26 | 24,257.20 | +0.78% | |
| 76,306.55 | -1.14% | |||
| Sep 26 | 7,473.25 | +0.61% | ||
| Sep 26 | 30,069.00 | +1.88% | ||
Nikkei 225derived | Sep 26 | 71,312.5 | +0.31% | |
FTSE 100derived | Sep 26 | 10,492.8 | -0.03% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Aug 26 | 4,017.70 | +0.03% | |
Silverderived | Jul 26 | 57.583 | +0.17% | |
Copperderived | Jul 26 | 5.9795 | -0.09% | |
Crude Oil WTIderived | Aug 26 | 69.86 | +0.01% | |
Natural Gasderived | Aug 26 | 3.258 | -0.21% | |
| Nov 24 | 55,500 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 136.90 | -2.83 | -2.03% | ||
| 99.80 | -2.80 | -2.73% | ||
| 375.43 | -6.18 | -1.62% | ||
| 557.78 | -4.42 | -0.79% | ||
| 345.13 | -1.00 | -0.29% | ||
| 293.08 | -1.13 | -0.38% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 602.28 | +9.76 | +1.65% | ||
| 272.68 | +1.87 | +0.69% | ||
| 265.92 | +1.91 | +0.72% | ||
| 118.64 | -1.07 | -0.89% | ||
| 67.07 | +0.04 | +0.06% | ||
| 121.24 | -1.38 | -1.13% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 26 | 109.98 | -0.01% | ||
German 10 YR Bundderived | Sep 26 | 127.29 | +0.38% | |
Japan Govt. Bondderived | Sep 26 | 127.93 | +0.20% | |
UK 10Y Giltderived | Sep 26 | 90.01 | +0.80% | |
| Sep 26 | 114.19 | +0.08% | ||
Dollar Indexderived | Sep 26 | 101.320 | +0.15% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,034.60 | +10.40 | +1.02% | ||
| 357.05 | -7.55 | -2.07% | ||
| 1,313.60 | +4.10 | +0.31% | ||
| 349.70 | -4.85 | -1.37% | ||
| 262.10 | 0.00 | 0.00% | ||
| 21.32 | -0.11 | -0.51% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 76,991.22 | +790.54 | +1.04% | ||
| 24,021.65 | +197.55 | +0.83% | ||
| 23,126.30 | +115.35 | +0.50% | ||
| 58,150.35 | +966.60 | +1.69% |